{
  "date": "2026-09-30",
  "data_dir": "/Volumes/Documents/043kabustationData/20260930wed",
  "order_csv": "/Users/th/Downloads/stockorder_20260930 (1).csv",
  "coverage_end": "2026-09-30T15:31:04.565000",
  "symbols": {
    "285A": {
      "name": "キオクシアホールディングス",
      "snapshots": 113400,
      "bars_5m": 70,
      "first_observed": "2026-09-30T09:00:00.398000",
      "last_observed": "2026-09-30T15:31:03.695000",
      "low": 17920.0,
      "high": 18460.0,
      "last_price": 18095.0,
      "last_vwap": 18211.621,
      "cumulative_trading_volume": 39125500.0,
      "csv_trades": [
        {
          "code": "285A",
          "name": "キオクシアホールディングス",
          "direction": "SHORT",
          "entry_time": "10:12",
          "exit_time": "10:15",
          "entry_price": 18320.0,
          "exit_price": 18395.0,
          "quantity": 100,
          "pnl": -7500.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 1
        },
        {
          "code": "285A",
          "name": "キオクシアホールディングス",
          "direction": "LONG",
          "entry_time": "10:17",
          "exit_time": "10:22",
          "entry_price": 18375.0,
          "exit_price": 18415.0,
          "quantity": 100,
          "pnl": 4000.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 1
        },
        {
          "code": "285A",
          "name": "キオクシアホールディングス",
          "direction": "LONG",
          "entry_time": "10:48",
          "exit_time": "10:54",
          "entry_price": 18385.0,
          "exit_price": 18370.0,
          "quantity": 100,
          "pnl": -1500.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 2
        },
        {
          "code": "285A",
          "name": "キオクシアホールディングス",
          "direction": "LONG",
          "entry_time": "10:59",
          "exit_time": "11:07",
          "entry_price": 18330.0,
          "exit_price": 18350.0,
          "quantity": 100,
          "pnl": 2000.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 3
        },
        {
          "code": "285A",
          "name": "キオクシアホールディングス",
          "direction": "LONG",
          "entry_time": "11:14",
          "exit_time": "11:19",
          "entry_price": 18265.0,
          "exit_price": 18300.0,
          "quantity": 100,
          "pnl": 3500.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 4
        }
      ],
      "chart": "board-reading-285A-20260930.png",
      "interpretation_note": "板スナップショットと累積出来高から作った9:00–15:30観察。価格の方向・約定・損益はCSV/価格反応を別に確認する。"
    },
    "7974": {
      "name": "任天堂",
      "snapshots": 57726,
      "bars_5m": 70,
      "first_observed": "2026-09-30T09:00:00.435000",
      "last_observed": "2026-09-30T15:31:04.565000",
      "low": 7847.0,
      "high": 7984.0,
      "last_price": 7944.0,
      "last_vwap": 7929.0536,
      "cumulative_trading_volume": 6727400.0,
      "csv_trades": [
        {
          "code": "7974",
          "name": "任天堂",
          "direction": "LONG",
          "entry_time": "10:26",
          "exit_time": "10:39",
          "entry_price": 7860.0,
          "exit_price": 7854.0,
          "quantity": 100,
          "pnl": -600.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 1
        },
        {
          "code": "7974",
          "name": "任天堂",
          "direction": "LONG",
          "entry_time": "10:27",
          "exit_time": "10:39",
          "entry_price": 7858.0,
          "exit_price": 7853.0,
          "quantity": 100,
          "pnl": -500.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 2
        },
        {
          "code": "7974",
          "name": "任天堂",
          "direction": "LONG",
          "entry_time": "10:28",
          "exit_time": "10:39",
          "entry_price": 7859.0,
          "exit_price": 7854.0,
          "quantity": 100,
          "pnl": -500.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 3
        },
        {
          "code": "7974",
          "name": "任天堂",
          "direction": "LONG",
          "entry_time": "10:45",
          "exit_time": "10:47",
          "entry_price": 7857.0,
          "exit_price": 7853.0,
          "quantity": 100,
          "pnl": -400.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 4
        },
        {
          "code": "7974",
          "name": "任天堂",
          "direction": "LONG",
          "entry_time": "10:45",
          "exit_time": "10:47",
          "entry_price": 7858.0,
          "exit_price": 7853.0,
          "quantity": 100,
          "pnl": -500.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 5
        },
        {
          "code": "7974",
          "name": "任天堂",
          "direction": "LONG",
          "entry_time": "10:45",
          "exit_time": "10:48",
          "entry_price": 7857.0,
          "exit_price": 7852.0,
          "quantity": 100,
          "pnl": -500.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 6
        }
      ],
      "chart": "board-reading-7974-20260930.png",
      "interpretation_note": "板スナップショットと累積出来高から作った9:00–15:30観察。価格の方向・約定・損益はCSV/価格反応を別に確認する。"
    },
    "9984": {
      "name": "ソフトバンクグループ",
      "snapshots": 134050,
      "bars_5m": 70,
      "first_observed": "2026-09-30T09:00:00.033000",
      "last_observed": "2026-09-30T15:31:04.072000",
      "low": 6035.0,
      "high": 6477.0,
      "last_price": 6430.0,
      "last_vwap": 6381.0759,
      "cumulative_trading_volume": 65194500.0,
      "csv_trades": [],
      "chart": "board-reading-9984-20260930.png",
      "interpretation_note": "板スナップショットと累積出来高から作った9:00–15:30観察。価格の方向・約定・損益はCSV/価格反応を別に確認する。"
    },
    "6857": {
      "name": "アドバンテスト",
      "snapshots": 83163,
      "bars_5m": 70,
      "first_observed": "2026-09-30T09:00:00.244000",
      "last_observed": "2026-09-30T15:31:03.948000",
      "low": 33880.0,
      "high": 34920.0,
      "last_price": 34260.0,
      "last_vwap": 34283.1203,
      "cumulative_trading_volume": 23723400.0,
      "csv_trades": [],
      "chart": "board-reading-6857-20260930.png",
      "interpretation_note": "板スナップショットと累積出来高から作った9:00–15:30観察。価格の方向・約定・損益はCSV/価格反応を別に確認する。"
    },
    "1321": {
      "name": "NF日経225",
      "snapshots": 55934,
      "bars_5m": 70,
      "first_observed": "2026-09-30T09:00:00.400000",
      "last_observed": "2026-09-30T15:31:03.570000",
      "low": 68760.0,
      "high": 69700.0,
      "last_price": 69620.0,
      "last_vwap": 69225.8253,
      "cumulative_trading_volume": 247472.0,
      "csv_trades": [],
      "chart": "board-reading-1321-20260930.png",
      "interpretation_note": "板スナップショットと累積出来高から作った9:00–15:30観察。価格の方向・約定・損益はCSV/価格反応を別に確認する。"
    },
    "6981": {
      "name": "村田製作所",
      "snapshots": 119003,
      "bars_5m": 70,
      "first_observed": "2026-09-30T09:00:00.242000",
      "last_observed": "2026-09-30T15:31:04.318000",
      "low": 7825.0,
      "high": 8248.0,
      "last_price": 7851.0,
      "last_vwap": 7950.0524,
      "cumulative_trading_volume": 24632700.0,
      "csv_trades": [
        {
          "code": "6981",
          "name": "村田製作所",
          "direction": "LONG",
          "entry_time": "12:32",
          "exit_time": "12:44",
          "entry_price": 7902.0,
          "exit_price": 7885.0,
          "quantity": 100,
          "pnl": -1700.0,
          "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
          "serial": 1
        }
      ],
      "chart": "board-reading-6981-20260930.png",
      "interpretation_note": "板スナップショットと累積出来高から作った9:00–15:30観察。価格の方向・約定・損益はCSV/価格反応を別に確認する。"
    }
  },
  "trades": [
    {
      "code": "285A",
      "name": "キオクシアホールディングス",
      "direction": "SHORT",
      "entry_time": "10:12",
      "exit_time": "10:15",
      "entry_price": 18320.0,
      "exit_price": 18395.0,
      "quantity": 100,
      "pnl": -7500.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 1
    },
    {
      "code": "285A",
      "name": "キオクシアホールディングス",
      "direction": "LONG",
      "entry_time": "10:17",
      "exit_time": "10:22",
      "entry_price": 18375.0,
      "exit_price": 18415.0,
      "quantity": 100,
      "pnl": 4000.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 1
    },
    {
      "code": "7974",
      "name": "任天堂",
      "direction": "LONG",
      "entry_time": "10:26",
      "exit_time": "10:39",
      "entry_price": 7860.0,
      "exit_price": 7854.0,
      "quantity": 100,
      "pnl": -600.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 1
    },
    {
      "code": "7974",
      "name": "任天堂",
      "direction": "LONG",
      "entry_time": "10:27",
      "exit_time": "10:39",
      "entry_price": 7858.0,
      "exit_price": 7853.0,
      "quantity": 100,
      "pnl": -500.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 2
    },
    {
      "code": "7974",
      "name": "任天堂",
      "direction": "LONG",
      "entry_time": "10:28",
      "exit_time": "10:39",
      "entry_price": 7859.0,
      "exit_price": 7854.0,
      "quantity": 100,
      "pnl": -500.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 3
    },
    {
      "code": "7974",
      "name": "任天堂",
      "direction": "LONG",
      "entry_time": "10:45",
      "exit_time": "10:47",
      "entry_price": 7857.0,
      "exit_price": 7853.0,
      "quantity": 100,
      "pnl": -400.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 4
    },
    {
      "code": "7974",
      "name": "任天堂",
      "direction": "LONG",
      "entry_time": "10:45",
      "exit_time": "10:47",
      "entry_price": 7858.0,
      "exit_price": 7853.0,
      "quantity": 100,
      "pnl": -500.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 5
    },
    {
      "code": "7974",
      "name": "任天堂",
      "direction": "LONG",
      "entry_time": "10:45",
      "exit_time": "10:48",
      "entry_price": 7857.0,
      "exit_price": 7852.0,
      "quantity": 100,
      "pnl": -500.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 6
    },
    {
      "code": "285A",
      "name": "キオクシアホールディングス",
      "direction": "LONG",
      "entry_time": "10:48",
      "exit_time": "10:54",
      "entry_price": 18385.0,
      "exit_price": 18370.0,
      "quantity": 100,
      "pnl": -1500.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 2
    },
    {
      "code": "285A",
      "name": "キオクシアホールディングス",
      "direction": "LONG",
      "entry_time": "10:59",
      "exit_time": "11:07",
      "entry_price": 18330.0,
      "exit_price": 18350.0,
      "quantity": 100,
      "pnl": 2000.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 3
    },
    {
      "code": "285A",
      "name": "キオクシアホールディングス",
      "direction": "LONG",
      "entry_time": "11:14",
      "exit_time": "11:19",
      "entry_price": 18265.0,
      "exit_price": 18300.0,
      "quantity": 100,
      "pnl": 3500.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 4
    },
    {
      "code": "6981",
      "name": "村田製作所",
      "direction": "LONG",
      "entry_time": "12:32",
      "exit_time": "12:44",
      "entry_price": 7902.0,
      "exit_price": 7885.0,
      "quantity": 100,
      "pnl": -1700.0,
      "source": "/Users/th/Downloads/stockorder_20260930 (1).csv",
      "serial": 1
    }
  ]
}